24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03595
24H 成交量$387.35万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 382 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.75万 | — | -6.63% |
| 176 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $97.58万 | $6.52亿 | -4.14% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.89万 | — | -2.76% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01356 | $0.01414 | $0.01336 | $19.48万 | $1,352.04万 | 1.12% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.30万 | $1,258.71万 | 0.36% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.33万 | $3,546.71万 | 0.65% |
| 136 |
NXPCNEXPACE
|
$0.1494 | $0.1607 | $0.1451 | $144.34万 | $2,664.03万 | 1.43% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.30% |
| 264 |
THETATHETA
|
$0.1378 | $0.1441 | $0.1352 | $46.59万 | $1.41亿 | 1.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 472 |
AMATBAMATB
|
$363.06 | $385.60 | $353.59 | $18.00万 | — | -4.32% |
| 267 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $46.35万 | $2,404.17万 | -7.00% |