24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
QNTBQNTB
|
$37.07 | $38.04 | $33.55 | $15.67万 | — | 7.92% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 615 |
CHRChromia
|
$0.01502 | $0.01537 | $0.01502 | $6.47万 | $1,495.06万 | -2.02% |
| 332 |
ZBTZerobase
|
$0.0605 | $0.0648 | $0.0603 | $32.76万 | $1,411.44万 | -5.76% |
| 535 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.24万 | $3,865.65万 | -0.15% |
| 386 |
NXPCNexpace
|
$0.1516 | $0.1568 | $0.1479 | $25.74万 | $2,525.35万 | 0.87% |
| 91 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $172.38万 | $13.92亿 | -2.34% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
相关站点
共 40 个
Vanar Chain _BTC行情
LayerZero _比特币
以太坊 _比特币行情
Official _比特币行情
Gram _币种排行
Gram _以太坊ETH价格
达世币 _比特币
Filecoin _比特币行情
Ethena _加密货币行情
Sui _比特币行情
BEAMX _加密货币行情
Act I : The _数字货币市值
Aave _币种排行
狗币 _比特币行情
Solana _BTC行情
Arbitrum _比特币行情
Official _比特币
OFFICIAL TRUMP _BTC行情
Wormhole _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _数字货币市值
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _BTC行情
波场 _数字货币市值
Sui _加密货币行情
United Stables _以太坊ETH价格
Curve DAO _比特币
Gitcoin _以太坊ETH价格
狗币 _比特币行情
EUR _以太坊ETH价格
Internet _比特币行情
Aave _币种排行
United Stables _以太坊ETH价格
莱特币 _币种排行
ONEchain _BTC行情
TONToken _加密货币行情
Mitosis _数字货币市值
Caldera _以太坊ETH价格
Meteora _数字货币市值