24H 最高$1.36
24H 最低$1.25
今日开盘$1.323
24H 成交量$8.09万
流通市值$2,831.25万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 172 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.40 | $111.37万 | $6.52亿 | -4.96% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.50万 | — | -3.17% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 563 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.06万 | $3,546.71万 | 0.80% |
| 141 |
NXPCNEXPACE
|
$0.151 | $0.1607 | $0.1451 | $146.30万 | $2,664.03万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |
| 260 |
THETATHETA
|
$0.1383 | $0.1441 | $0.1338 | $52.80万 | $1.41亿 | 0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 480 |
AMATBAMATB
|
$363.24 | $385.60 | $353.59 | $18.54万 | — | -4.88% |
| 290 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $43.81万 | $2,404.17万 | -6.72% |