24H 最高$248.63
24H 最低$244.27
今日开盘$247.88
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$3.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 107 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $251.19万 | $6,938.37万 | 3.90% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.12万 | — | -5.71% |
| 179 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.68万 | $6.63亿 | -3.18% |
| 527 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.98% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 506 |
CHRChromia
|
$0.01376 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -0.58% |
| 234 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.76万 | $1,254.04万 | 0.89% |
| 547 |
SC云储币
|
$0.000628 | $0.000657 | $0.000614 | $12.47万 | $3,535.29万 | -3.53% |
| 195 |
NXPCNEXPACE
|
$0.1551 | $0.1564 | $0.1451 | $85.44万 | $2,581.49万 | 3.40% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $690.64万 | $14.11亿 | 1.56% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
EULEuler
|
$0.879 | $0.886 | $0.838 | $25.49万 | $1,605.29万 | 1.03% |
| 266 |
THETATHETA
|
$0.1398 | $0.1405 | $0.1338 | $51.74万 | $1.37亿 | 1.09% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 293 |
AMATBAMATB
|
$383.59 | $397.11 | $372.01 | $43.85万 | — | -0.57% |
| 273 |
MAGICMAGIC
|
$0.0799 | $0.083 | $0.0769 | $48.27万 | $2,479.89万 | 0.50% |