24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$20.91万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.71万 | $7,018.05万 | -6.49% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.69万 | — | -6.39% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $87.01万 | $6.52亿 | -6.20% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 460 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.48% |
| 235 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.44万 | $1,258.71万 | -2.82% |
| 581 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.19万 | $3,546.71万 | -3.79% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1427 | $107.28万 | $2,664.03万 | -6.65% |
| 59 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $660.97万 | $14.46亿 | -7.56% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.58万 | $1,661.48万 | -1.92% |
| 270 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $43.60万 | $1.41亿 | -2.51% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.73万 | — | -5.35% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.96万 | $2,404.17万 | -8.12% |