24H 最高$54.10
24H 最低$47.44
今日开盘$48.69
24H 成交量$60.77万
流通市值—
24H 涨跌额($3.81)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 441 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.46% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.21万 | $7.55亿 | 1.53% |
| 613 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.22 | $9.67万 | — | 4.74% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 591 |
CHRChromia
|
$0.01586 | $0.01608 | $0.01505 | $11.23万 | $1,499.96万 | 4.21% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.75万 | $1,474.68万 | -1.05% |
| 527 |
SC云储币
|
$0.000708 | $0.000728 | $0.000696 | $14.98万 | $3,569.05万 | 0.43% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.89万 | $13.87亿 | 1.83% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.88万 | $2,487.95万 | -2.64% |
| 496 |
THETATheta Network
|
$0.1521 | $0.1529 | $0.1475 | $17.34万 | $1.51亿 | 1.40% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
AMATBAMATB
|
$387.22 | $393.14 | $376.15 | $15.42万 | — | 2.00% |
| 483 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $18.55万 | $2,726.48万 | 3.36% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Caldera _币种排行
World Liberty _比特币行情
POL _比特币
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Pepe _比特币
PAX Gold _以太坊ETH价格
MarsCoin _加密货币行情
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
Plasma _BTC行情
USD1 _加密货币行情
PAX Gold _数字货币市值
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _比特币行情
波场 _比特币
Solana _数字货币市值
Ondo _数字货币市值
MarsCoin _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
Arbitrum _比特币
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Aster _比特币行情
Artificial _加密货币行情
TQQQB _BTC行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Morpho _数字货币市值
Saga _比特币
USDC _比特币
Artificial _比特币
SNXXB _以太坊ETH价格
Bittensor _比特币