24H 最高$0.796
24H 最低$0.745
今日开盘$0.791
24H 成交量$98.56万
流通市值$1.36亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 121 |
APEApeCoin
|
$0.0947 | $0.0977 | $0.0907 | $190.49万 | $6,938.37万 | 0.11% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 603 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.05万 | — | -5.47% |
| 181 |
BNSOLBinance Staked SOL
|
$91.3 | $95.20 | $88.60 | $99.30万 | $6.63亿 | -3.49% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.51万 | — | -5.79% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 499 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $17.01万 | $1,343.26万 | -1.22% |
| 232 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.59万 | $1,254.04万 | 1.43% |
| 551 |
SC云储币
|
$0.000628 | $0.000656 | $0.000614 | $12.38万 | $3,535.29万 | -3.98% |
| 194 |
NXPCNEXPACE
|
$0.1541 | $0.1575 | $0.1451 | $89.95万 | $2,581.49万 | 4.05% |
| 62 |
ICPInternet Computer
|
$2.635 | $2.65 | $2.49 | $766.21万 | $14.11亿 | 2.41% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
EULEuler
|
$0.886 | $0.888 | $0.838 | $26.95万 | $1,605.29万 | 1.61% |
| 262 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.71万 | $1.37亿 | 1.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 296 |
AMATBAMATB
|
$376.73 | $397.11 | $372.01 | $44.04万 | — | -2.25% |
| 281 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $46.76万 | $2,479.89万 | -0.12% |