24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0359
24H 成交量$14.47万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 157 |
APEApeCoin
|
$0.0937 | $0.1 | $0.0931 | $107.85万 | $7,503.89万 | -6.02% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.15万 | — | -8.79% |
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 574 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.84万 | $1,402.09万 | -2.12% |
| 285 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.58万 | $1,275.76万 | -3.59% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.89万 | $3,677.74万 | 0.92% |
| 154 |
NXPCNEXPACE
|
$0.1493 | $0.16 | $0.1407 | $109.46万 | $2,647.59万 | 2.26% |
| 65 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $478.55万 | $14.36亿 | -0.66% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $17.71万 | $1,691.34万 | -2.24% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 368 |
MAGICMAGIC
|
$0.0818 | $0.085 | $0.0796 | $34.56万 | $2,507.68万 | -3.77% |