24H 最高$0.1506
24H 最低$0.1416
今日开盘$0.1486
24H 成交量$1,108.55万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 187 |
APEApeCoin
|
$0.0914 | $0.0966 | $0.091 | $92.39万 | $7,018.05万 | -5.38% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 612 |
QNTBQNTB
|
$34.94 | $37.99 | $34.57 | $3.93万 | — | -7.49% |
| 178 |
BNSOLBinance Staked SOL
|
$87.5 | $93.90 | $87.40 | $100.89万 | $6.52亿 | -5.41% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.57% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 429 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.65万 | $1,352.04万 | -0.29% |
| 234 |
ZBTZerobase
|
$0.0566 | $0.0583 | $0.0552 | $62.90万 | $1,258.71万 | -2.08% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 155 |
NXPCNEXPACE
|
$0.1541 | $0.1607 | $0.1451 | $129.74万 | $2,664.03万 | 0.72% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.40 | $807.87万 | $14.46亿 | -6.75% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 0.23% |
| 255 |
THETATHETA
|
$0.1395 | $0.1441 | $0.1338 | $50.63万 | $1.41亿 | 0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 472 |
AMATBAMATB
|
$363.36 | $386.20 | $353.59 | $18.66万 | — | -5.89% |
| 319 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $38.40万 | $2,404.17万 | -6.68% |