24H 最高$3.13
24H 最低$2.89
今日开盘$3.048
24H 成交量$249.96万
流通市值$1.99亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 188 |
APEApeCoin
|
$0.0917 | $0.097 | $0.091 | $92.84万 | $7,018.05万 | -5.07% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.74% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.76万 | $6.52亿 | -4.75% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 428 |
CHRChromia
|
$0.01386 | $0.01414 | $0.0132 | $22.50万 | $1,352.04万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.55万 | $1,258.71万 | -2.24% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.63% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.86万 | $2,664.03万 | 1.70% |
| 57 |
ICPInternet Computer
|
$2.431 | $2.66 | $2.43 | $787.36万 | $14.46亿 | -5.74% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.35万 | $1,661.48万 | 0.57% |
| 257 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.21% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.84万 | — | -5.83% |
| 323 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.91% |