24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.234
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 398 |
APEApeCoin
|
$0.1066 | $0.111 | $0.1063 | $24.64万 | $8,316.67万 | -3.27% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 490 |
QNTBQNTB
|
$37.11 | $38.04 | $32.22 | $16.27万 | — | 15.18% |
| 496 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.90 | $15.72万 | $7.35亿 | -0.78% |
| 648 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $4.14万 | — | 0.00% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 612 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.11万 | $1,495.06万 | -1.44% |
| 349 |
ZBTZerobase
|
$0.0609 | $0.0648 | $0.0609 | $30.23万 | $1,411.44万 | -4.70% |
| 539 |
SC云储币
|
$0.000687 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $26.16万 | $2,525.35万 | 1.33% |
| 94 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.40万 | $13.92亿 | -1.46% |
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
EULEuler
|
$0.988 | $1.04 | $0.984 | $15.67万 | $1,920.48万 | -4.17% |
| 441 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1446 | $20.21万 | $1.52亿 | -3.79% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.57万 | — | 0.81% |
| 199 |
MAGICMAGIC
|
$0.085 | $0.0931 | $0.0847 | $67.57万 | $2,807.59万 | -6.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _比特币行情
Zilliqa _比特币行情
Zilliqa _币种排行
Near Protocol _以太坊ETH价格
StraitsX USD _币种排行
Aptos _数字货币市值
以太坊 _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
狗币 _以太坊ETH价格
比特币 _BTC行情
RNDR _BTC行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _比特币
SNXXB _数字货币市值
Caldera _数字货币市值
Artificial _BTC行情
PAX Gold _加密货币行情
Starknet _加密货币行情
EUR _加密货币行情
Solana _比特币行情
比特现金 _数字货币市值
莱特币 _币种排行
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
Pepe _比特币
Ethena _比特币
Polygon _比特币行情
Artificial _BTC行情
Polkadot _加密货币行情
CyberConnect _以太坊ETH价格
Gitcoin _比特币
CyberConnect _加密货币行情