24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00413
24H 成交量$14.83万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 210 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.78万 | $7,018.05万 | -5.97% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.07万 | $6.52亿 | -5.48% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.61万 | — | -3.17% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 450 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $19.02万 | $1,352.04万 | -2.04% |
| 238 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.16万 | $1,258.71万 | -2.46% |
| 572 |
SC云储币
|
$0.000615 | $0.000644 | $0.000615 | $9.41万 | $3,546.71万 | -3.00% |
| 150 |
NXPCNEXPACE
|
$0.1462 | $0.1607 | $0.144 | $117.35万 | $2,664.03万 | -5.98% |
| 57 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $678.64万 | $14.46亿 | -7.83% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.36% |
| 278 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -2.36% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.79万 | — | -4.73% |
| 311 |
MAGICMAGIC
|
$0.0746 | $0.0813 | $0.0735 | $36.59万 | $2,404.17万 | -8.02% |